Nomura Corporation (7131.T)
JPY 2024.0
(-2.55%)
JPY 2024.0
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1951.0 | 1951.0 | 1910.0 | 1921.0 | 10.2 Thousand |
| 05 Oct, 2023 | 1883.0 | 1971.0 | 1883.0 | 1930.0 | 27.7 Thousand |
| 04 Oct, 2023 | 1903.0 | 1923.0 | 1841.0 | 1875.0 | 20.9 Thousand |
| 03 Oct, 2023 | 2061.0 | 2061.0 | 1873.0 | 1941.0 | 46.4 Thousand |
| 02 Oct, 2023 | 2155.0 | 2384.0 | 2155.0 | 2180.0 | 40.3 Thousand |
| 29 Sep, 2023 | 2048.0 | 2150.0 | 1991.0 | 2150.0 | 23.8 Thousand |
| 28 Sep, 2023 | 1897.0 | 2041.0 | 1894.0 | 1989.0 | 17.5 Thousand |
| 27 Sep, 2023 | 1824.0 | 1898.0 | 1824.0 | 1898.0 | 11.3 Thousand |
| 26 Sep, 2023 | 1890.0 | 1910.0 | 1822.0 | 1824.0 | 16.9 Thousand |
| 25 Sep, 2023 | 1951.0 | 1952.0 | 1906.0 | 1910.0 | 9200.00 |
HXGBY
PRTS
MTS
6568
BTE
ITMPF