Nomura Corporation (7131.T)

JPY 2024.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1951.0 1952.0 1906.0 1910.0 9200.00
22 Sep, 2023 1881.0 1940.0 1880.0 1937.0 12.4 Thousand
21 Sep, 2023 1890.0 1932.0 1882.0 1895.0 17.6 Thousand
20 Sep, 2023 1998.0 1998.0 1882.0 1911.0 36.9 Thousand
19 Sep, 2023 1892.0 2084.0 1892.0 1998.0 65.1 Thousand
15 Sep, 2023 1755.0 1900.0 1730.0 1880.0 65.1 Thousand
14 Sep, 2023 1999.0 1999.0 1758.0 1779.0 207.2 Thousand