Nomura Corporation (7131.T)
JPY 1754.0
(-1.46%)
JPY 1754.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1929.0 | 1995.0 | 1919.0 | 1936.0 | 11.2 Thousand |
| 01 Oct, 2024 | 1886.0 | 1965.0 | 1886.0 | 1930.0 | 12.7 Thousand |
| 30 Sep, 2024 | 1864.0 | 1888.0 | 1815.0 | 1885.0 | 7300.00 |
| 27 Sep, 2024 | 1791.0 | 1891.0 | 1791.0 | 1885.0 | 11.3 Thousand |
| 26 Sep, 2024 | 1770.0 | 1789.0 | 1760.0 | 1789.0 | 7200.00 |
| 25 Sep, 2024 | 1730.0 | 1760.0 | 1674.0 | 1760.0 | 5500.00 |
| 24 Sep, 2024 | 1775.0 | 1776.0 | 1735.0 | 1735.0 | 3700.00 |
| 20 Sep, 2024 | 1755.0 | 1769.0 | 1717.0 | 1740.0 | 3300.00 |
| 19 Sep, 2024 | 1705.0 | 1750.0 | 1702.0 | 1746.0 | 6300.00 |
| 18 Sep, 2024 | 1727.0 | 1750.0 | 1692.0 | 1699.0 | 11.2 Thousand |
HXGBY
PRTS
MTS
6568
BTE
ITMPF