Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1650.0 1790.0 1650.0 1779.0 26.6 Thousand
13 Sep, 2024 1649.0 1649.0 1621.0 1631.0 3400.00
12 Sep, 2024 1628.0 1628.0 1624.0 1624.0 200.00
11 Sep, 2024 1642.0 1642.0 1628.0 1628.0 200.00
10 Sep, 2024 1603.0 1630.0 1600.0 1613.0 1100.00
09 Sep, 2024 1582.0 1620.0 1569.0 1603.0 1000.00
08 Sep, 2024 1582.0 1620.0 1569.0 1603.0 1000.00
06 Sep, 2024 1575.0 1583.0 1575.0 1583.0 200.00
05 Sep, 2024 1622.0 1622.0 1573.0 1573.0 1300.00
04 Sep, 2024 1650.0 1650.0 1621.0 1622.0 2900.00