Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1642.0 1650.0 1642.0 1650.0 3400.00
02 Sep, 2024 1616.0 1679.0 1616.0 1632.0 3100.00
01 Sep, 2024 1616.0 1679.0 1616.0 1632.0 3100.00
30 Aug, 2024 1615.0 1617.0 1610.0 1616.0 1000.00
29 Aug, 2024 1564.0 1605.0 1564.0 1600.0 2100.00
28 Aug, 2024 1603.0 1603.0 1564.0 1564.0 1500.00
27 Aug, 2024 1591.0 1606.0 1591.0 1605.0 1300.00
26 Aug, 2024 1644.0 1644.0 1553.0 1586.0 3000.00
25 Aug, 2024 1644.0 1644.0 1553.0 1586.0 3000.00
23 Aug, 2024 1650.0 1650.0 1638.0 1644.0 1000.00