Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1640.0 1680.0 1640.0 1641.0 3600.00
21 Aug, 2024 1687.0 1687.0 1625.0 1672.0 600.00
20 Aug, 2024 1670.0 1695.0 1659.0 1692.0 2800.00
19 Aug, 2024 1557.0 1650.0 1557.0 1630.0 4200.00
18 Aug, 2024 1557.0 1650.0 1557.0 1630.0 4200.00
16 Aug, 2024 1557.0 1573.0 1536.0 1551.0 2300.00
15 Aug, 2024 1535.0 1566.0 1532.0 1550.0 2400.00
14 Aug, 2024 1523.0 1575.0 1523.0 1535.0 3600.00
13 Aug, 2024 1530.0 1549.0 1515.0 1526.0 1600.00
12 Aug, 2024 1530.0 1549.0 1515.0 1526.0 1600.00