Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1550.0 1550.0 1513.0 1518.0 2500.00
08 Aug, 2024 1546.0 1586.0 1546.0 1550.0 1600.00
07 Aug, 2024 1479.0 1600.0 1479.0 1560.0 3100.00
06 Aug, 2024 1429.0 1479.0 1381.0 1479.0 8900.00
05 Aug, 2024 1504.0 1505.0 1420.0 1452.0 13.1 Thousand
02 Aug, 2024 1626.0 1627.0 1540.0 1570.0 11.7 Thousand
01 Aug, 2024 1668.0 1670.0 1650.0 1650.0 1600.00
31 Jul, 2024 1667.0 1667.0 1667.0 1667.0 100.00
30 Jul, 2024 1667.0 1684.0 1667.0 1667.0 1000.00
29 Jul, 2024 1682.0 1695.0 1666.0 1666.0 1400.00