Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1714.0 1714.0 1684.0 1697.0 1900.00
10 Jul, 2024 1720.0 1720.0 1709.0 1715.0 500.00
09 Jul, 2024 1706.0 1743.0 1705.0 1719.0 2000.00
08 Jul, 2024 1745.0 1745.0 1703.0 1705.0 2100.00
05 Jul, 2024 1725.0 1765.0 1684.0 1760.0 4100.00
04 Jul, 2024 1730.0 1731.0 1730.0 1730.0 600.00
03 Jul, 2024 1750.0 1779.0 1712.0 1729.0 1500.00
02 Jul, 2024 1781.0 1781.0 1750.0 1750.0 2700.00
01 Jul, 2024 1778.0 1799.0 1778.0 1781.0 2700.00
28 Jun, 2024 1780.0 1780.0 1778.0 1778.0 300.00