Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1758.0 1777.0 1749.0 1771.0 2100.00
26 Jun, 2024 1750.0 1778.0 1733.0 1735.0 1400.00
25 Jun, 2024 1749.0 1784.0 1706.0 1727.0 9400.00
24 Jun, 2024 1654.0 1749.0 1651.0 1749.0 8800.00
21 Jun, 2024 1628.0 1650.0 1628.0 1645.0 1200.00
20 Jun, 2024 1621.0 1634.0 1620.0 1622.0 1300.00
19 Jun, 2024 1614.0 1620.0 1614.0 1616.0 2600.00
18 Jun, 2024 1610.0 1626.0 1610.0 1613.0 3000.00
17 Jun, 2024 1620.0 1623.0 1604.0 1610.0 4100.00
14 Jun, 2024 1624.0 1640.0 1617.0 1620.0 2100.00