Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1808.0 1855.0 1807.0 1855.0 3500.00
29 May, 2024 1793.0 1838.0 1780.0 1830.0 5700.00
28 May, 2024 1754.0 1800.0 1751.0 1793.0 7300.00
27 May, 2024 1738.0 1758.0 1738.0 1745.0 2100.00
24 May, 2024 1729.0 1732.0 1715.0 1730.0 2800.00
23 May, 2024 1738.0 1770.0 1730.0 1730.0 3500.00
22 May, 2024 1736.0 1778.0 1734.0 1734.0 2500.00
21 May, 2024 1718.0 1735.0 1712.0 1734.0 2500.00
20 May, 2024 1710.0 1718.0 1703.0 1704.0 3000.00
17 May, 2024 1671.0 1703.0 1671.0 1703.0 1300.00