Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1750.0 1750.0 1665.0 1671.0 7000.00
15 May, 2024 1670.0 1770.0 1662.0 1763.0 10.2 Thousand
14 May, 2024 1652.0 1690.0 1652.0 1666.0 4500.00
13 May, 2024 1645.0 1649.0 1608.0 1646.0 2100.00
10 May, 2024 1636.0 1653.0 1634.0 1644.0 1800.00
09 May, 2024 1630.0 1630.0 1629.0 1629.0 1600.00
08 May, 2024 1619.0 1659.0 1619.0 1630.0 2300.00
07 May, 2024 1598.0 1624.0 1598.0 1621.0 2400.00
02 May, 2024 1594.0 1598.0 1594.0 1598.0 1700.00
01 May, 2024 1577.0 1594.0 1577.0 1594.0 2000.00