Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1615.0 1645.0 1615.0 1633.0 4700.00
12 Apr, 2024 1619.0 1619.0 1615.0 1619.0 900.00
11 Apr, 2024 1600.0 1602.0 1600.0 1602.0 300.00
10 Apr, 2024 1613.0 1614.0 1603.0 1614.0 1600.00
09 Apr, 2024 1602.0 1602.0 1600.0 1602.0 1200.00
08 Apr, 2024 1625.0 1625.0 1601.0 1601.0 2000.00
05 Apr, 2024 1599.0 1620.0 1596.0 1620.0 7700.00
04 Apr, 2024 1590.0 1639.0 1590.0 1639.0 5500.00
03 Apr, 2024 1573.0 1589.0 1573.0 1589.0 1500.00
02 Apr, 2024 1585.0 1594.0 1569.0 1580.0 4500.00