Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1605.0 1605.0 1582.0 1582.0 2900.00
29 Mar, 2024 1590.0 1590.0 1583.0 1583.0 300.00
28 Mar, 2024 1597.0 1600.0 1577.0 1579.0 3000.00
27 Mar, 2024 1580.0 1599.0 1572.0 1599.0 2800.00
26 Mar, 2024 1593.0 1610.0 1590.0 1610.0 2600.00
25 Mar, 2024 1600.0 1623.0 1590.0 1590.0 3500.00
22 Mar, 2024 1623.0 1625.0 1593.0 1596.0 6300.00
21 Mar, 2024 1629.0 1653.0 1617.0 1617.0 3600.00
19 Mar, 2024 1634.0 1645.0 1633.0 1634.0 2700.00
18 Mar, 2024 1668.0 1668.0 1609.0 1634.0 9100.00