Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1633.0 1679.0 1591.0 1668.0 11.6 Thousand
14 Mar, 2024 1682.0 1682.0 1580.0 1647.0 23.8 Thousand
13 Mar, 2024 1635.0 1812.0 1623.0 1700.0 103.6 Thousand
12 Mar, 2024 1471.0 1549.0 1471.0 1549.0 14.3 Thousand
11 Mar, 2024 1466.0 1510.0 1466.0 1471.0 2300.00
08 Mar, 2024 1471.0 1519.0 1471.0 1503.0 5000.00
07 Mar, 2024 1473.0 1499.0 1464.0 1483.0 3500.00
06 Mar, 2024 1442.0 1499.0 1442.0 1499.0 3300.00
05 Mar, 2024 1483.0 1483.0 1461.0 1470.0 2300.00
04 Mar, 2024 1473.0 1482.0 1450.0 1481.0 3000.00