Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1451.0 1451.0 1423.0 1426.0 5000.00
14 Feb, 2024 1475.0 1498.0 1434.0 1458.0 11.2 Thousand
13 Feb, 2024 1546.0 1546.0 1466.0 1498.0 11.5 Thousand
09 Feb, 2024 1578.0 1578.0 1536.0 1536.0 2600.00
08 Feb, 2024 1572.0 1576.0 1555.0 1576.0 1200.00
07 Feb, 2024 1584.0 1584.0 1565.0 1572.0 2000.00
06 Feb, 2024 1551.0 1584.0 1551.0 1575.0 4300.00
05 Feb, 2024 1563.0 1570.0 1560.0 1570.0 1500.00
02 Feb, 2024 1563.0 1563.0 1538.0 1550.0 2800.00
01 Feb, 2024 1545.0 1560.0 1535.0 1560.0 2600.00