Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1574.0 1574.0 1545.0 1545.0 3700.00
30 Jan, 2024 1590.0 1590.0 1555.0 1564.0 2300.00
29 Jan, 2024 1598.0 1598.0 1559.0 1571.0 3700.00
26 Jan, 2024 1576.0 1591.0 1558.0 1588.0 4400.00
25 Jan, 2024 1536.0 1577.0 1536.0 1577.0 4400.00
24 Jan, 2024 1553.0 1553.0 1503.0 1535.0 2300.00
23 Jan, 2024 1546.0 1577.0 1542.0 1553.0 6300.00
22 Jan, 2024 1470.0 1541.0 1470.0 1529.0 11.7 Thousand
19 Jan, 2024 1459.0 1470.0 1443.0 1462.0 8100.00
18 Jan, 2024 1452.0 1463.0 1451.0 1451.0 2700.00