Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1484.0 1484.0 1448.0 1466.0 3100.00
29 Feb, 2024 1467.0 1484.0 1450.0 1484.0 2100.00
28 Feb, 2024 1448.0 1468.0 1448.0 1467.0 3100.00
27 Feb, 2024 1451.0 1465.0 1418.0 1448.0 21.5 Thousand
26 Feb, 2024 1506.0 1506.0 1457.0 1458.0 6500.00
22 Feb, 2024 1472.0 1480.0 1469.0 1480.0 2400.00
21 Feb, 2024 1465.0 1472.0 1448.0 1469.0 1200.00
20 Feb, 2024 1449.0 1475.0 1438.0 1468.0 2900.00
19 Feb, 2024 1426.0 1452.0 1426.0 1448.0 3400.00
16 Feb, 2024 1425.0 1450.0 1392.0 1423.0 10.8 Thousand