Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1461.0 1492.0 1450.0 1456.0 9200.00
16 Jan, 2024 1488.0 1499.0 1472.0 1472.0 5400.00
15 Jan, 2024 1507.0 1507.0 1460.0 1488.0 6700.00
12 Jan, 2024 1524.0 1524.0 1499.0 1500.0 5200.00
11 Jan, 2024 1530.0 1530.0 1471.0 1510.0 10.5 Thousand
10 Jan, 2024 1514.0 1514.0 1482.0 1514.0 10.6 Thousand
09 Jan, 2024 1474.0 1514.0 1469.0 1514.0 6700.00
05 Jan, 2024 1445.0 1462.0 1421.0 1462.0 5200.00
04 Jan, 2024 1409.0 1445.0 1395.0 1445.0 4800.00
29 Dec, 2023 1400.0 1422.0 1387.0 1411.0 5100.00