Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1629.0 1675.0 1551.0 1642.0 42.4 Thousand
13 Dec, 2023 1479.0 1622.0 1479.0 1622.0 22.3 Thousand
12 Dec, 2023 1545.0 1545.0 1460.0 1478.0 17.7 Thousand
11 Dec, 2023 1579.0 1595.0 1522.0 1544.0 17.2 Thousand
08 Dec, 2023 1635.0 1635.0 1520.0 1578.0 15.1 Thousand
07 Dec, 2023 1631.0 1645.0 1627.0 1638.0 2200.00
06 Dec, 2023 1648.0 1663.0 1642.0 1642.0 5700.00
05 Dec, 2023 1658.0 1658.0 1626.0 1647.0 4500.00
04 Dec, 2023 1635.0 1669.0 1620.0 1669.0 9100.00
01 Dec, 2023 1612.0 1633.0 1610.0 1624.0 2400.00