Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1649.0 1650.0 1635.0 1650.0 3700.00
14 Nov, 2023 1644.0 1649.0 1634.0 1636.0 3100.00
13 Nov, 2023 1671.0 1671.0 1633.0 1634.0 1600.00
10 Nov, 2023 1616.0 1665.0 1605.0 1651.0 6700.00
09 Nov, 2023 1679.0 1679.0 1625.0 1628.0 4300.00
08 Nov, 2023 1685.0 1705.0 1602.0 1680.0 11.6 Thousand
07 Nov, 2023 1665.0 1685.0 1660.0 1685.0 3800.00
06 Nov, 2023 1615.0 1704.0 1615.0 1665.0 16.6 Thousand
02 Nov, 2023 1631.0 1679.0 1610.0 1615.0 13.1 Thousand
01 Nov, 2023 1653.0 1658.0 1620.0 1629.0 14.6 Thousand