Nomura Corporation (7131.T)
JPY 1754.0
(-1.46%)
JPY 1754.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1680.0 | 1680.0 | 1600.0 | 1653.0 | 18.5 Thousand |
| 30 Oct, 2023 | 1659.0 | 1704.0 | 1613.0 | 1680.0 | 22.2 Thousand |
| 27 Oct, 2023 | 1776.0 | 1778.0 | 1720.0 | 1746.0 | 11.3 Thousand |
| 26 Oct, 2023 | 1823.0 | 1823.0 | 1783.0 | 1790.0 | 7500.00 |
| 25 Oct, 2023 | 1790.0 | 1860.0 | 1790.0 | 1823.0 | 11.7 Thousand |
| 24 Oct, 2023 | 1785.0 | 1805.0 | 1727.0 | 1780.0 | 12.4 Thousand |
| 23 Oct, 2023 | 1780.0 | 1833.0 | 1780.0 | 1780.0 | 11 Thousand |
| 20 Oct, 2023 | 1765.0 | 1813.0 | 1655.0 | 1781.0 | 28.6 Thousand |
| 19 Oct, 2023 | 1873.0 | 1899.0 | 1777.0 | 1778.0 | 23.1 Thousand |
| 18 Oct, 2023 | 1874.0 | 1899.0 | 1874.0 | 1876.0 | 3100.00 |
HXGBY
PRTS
MTS
6568
BTE
ITMPF