Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1606.0 1622.0 1604.0 1612.0 3400.00
29 Nov, 2023 1614.0 1632.0 1602.0 1630.0 4900.00
28 Nov, 2023 1638.0 1638.0 1606.0 1614.0 5700.00
27 Nov, 2023 1650.0 1650.0 1638.0 1639.0 4100.00
24 Nov, 2023 1674.0 1674.0 1640.0 1657.0 7900.00
22 Nov, 2023 1675.0 1675.0 1650.0 1650.0 5300.00
21 Nov, 2023 1668.0 1674.0 1650.0 1659.0 5100.00
20 Nov, 2023 1693.0 1699.0 1685.0 1690.0 3200.00
17 Nov, 2023 1690.0 1704.0 1672.0 1693.0 3800.00
16 Nov, 2023 1650.0 1717.0 1648.0 1704.0 7400.00