Nomura Corporation (7131.T)
JPY 1754.0
(-1.46%)
JPY 1754.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1379.0 | 1429.0 | 1371.0 | 1388.0 | 7600.00 |
| 27 Dec, 2023 | 1434.0 | 1434.0 | 1372.0 | 1372.0 | 10.9 Thousand |
| 26 Dec, 2023 | 1344.0 | 1420.0 | 1344.0 | 1420.0 | 22.3 Thousand |
| 25 Dec, 2023 | 1334.0 | 1339.0 | 1327.0 | 1338.0 | 9600.00 |
| 22 Dec, 2023 | 1320.0 | 1337.0 | 1317.0 | 1328.0 | 11.7 Thousand |
| 21 Dec, 2023 | 1346.0 | 1362.0 | 1273.0 | 1317.0 | 26.1 Thousand |
| 20 Dec, 2023 | 1339.0 | 1372.0 | 1331.0 | 1355.0 | 20.7 Thousand |
| 19 Dec, 2023 | 1320.0 | 1338.0 | 1311.0 | 1330.0 | 16.9 Thousand |
| 18 Dec, 2023 | 1343.0 | 1355.0 | 1310.0 | 1320.0 | 30.9 Thousand |
| 15 Dec, 2023 | 1392.0 | 1460.0 | 1310.0 | 1338.0 | 125.3 Thousand |
HXGBY
PRTS
MTS
6568
BTE
ITMPF