Nomura Corporation (7131.T)
JPY 1754.0
(-1.46%)
JPY 1754.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1900.0 | 1942.0 | 1853.0 | 1873.0 | 16.1 Thousand |
| 16 Oct, 2023 | 1871.0 | 1910.0 | 1870.0 | 1892.0 | 8600.00 |
| 13 Oct, 2023 | 1897.0 | 1970.0 | 1866.0 | 1872.0 | 22.9 Thousand |
| 12 Oct, 2023 | 1880.0 | 1905.0 | 1861.0 | 1871.0 | 11.6 Thousand |
| 11 Oct, 2023 | 1929.0 | 1931.0 | 1881.0 | 1881.0 | 10.6 Thousand |
| 10 Oct, 2023 | 1954.0 | 1965.0 | 1896.0 | 1921.0 | 12.8 Thousand |
| 06 Oct, 2023 | 1951.0 | 1951.0 | 1910.0 | 1921.0 | 10.2 Thousand |
| 05 Oct, 2023 | 1883.0 | 1971.0 | 1883.0 | 1930.0 | 27.7 Thousand |
| 04 Oct, 2023 | 1903.0 | 1923.0 | 1841.0 | 1875.0 | 20.9 Thousand |
| 03 Oct, 2023 | 2061.0 | 2061.0 | 1873.0 | 1941.0 | 46.4 Thousand |
HXGBY
PRTS
MTS
6568
BTE
ITMPF