Nomura Corporation (7131.T)
JPY 1754.0
(-1.46%)
JPY 1754.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2155.0 | 2384.0 | 2155.0 | 2180.0 | 40.3 Thousand |
| 29 Sep, 2023 | 2048.0 | 2150.0 | 1991.0 | 2150.0 | 23.8 Thousand |
| 28 Sep, 2023 | 1897.0 | 2041.0 | 1894.0 | 1989.0 | 17.5 Thousand |
| 27 Sep, 2023 | 1824.0 | 1898.0 | 1824.0 | 1898.0 | 11.3 Thousand |
| 26 Sep, 2023 | 1890.0 | 1910.0 | 1822.0 | 1824.0 | 16.9 Thousand |
| 25 Sep, 2023 | 1951.0 | 1952.0 | 1906.0 | 1910.0 | 9200.00 |
| 22 Sep, 2023 | 1881.0 | 1940.0 | 1880.0 | 1937.0 | 12.4 Thousand |
| 21 Sep, 2023 | 1890.0 | 1932.0 | 1882.0 | 1895.0 | 17.6 Thousand |
| 20 Sep, 2023 | 1998.0 | 1998.0 | 1882.0 | 1911.0 | 36.9 Thousand |
| 19 Sep, 2023 | 1892.0 | 2084.0 | 1892.0 | 1998.0 | 65.1 Thousand |
HXGBY
PRTS
MTS
6568
BTE
ITMPF