Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1636.0 1636.0 1620.0 1636.0 3600.00
12 Jun, 2024 1679.0 1679.0 1617.0 1636.0 14.3 Thousand
11 Jun, 2024 1736.0 1787.0 1717.0 1717.0 16.7 Thousand
10 Jun, 2024 1765.0 1765.0 1710.0 1749.0 6000.00
07 Jun, 2024 1759.0 1771.0 1703.0 1769.0 11.4 Thousand
06 Jun, 2024 1814.0 1814.0 1750.0 1763.0 5200.00
05 Jun, 2024 1814.0 1830.0 1797.0 1814.0 1800.00
04 Jun, 2024 1812.0 1837.0 1810.0 1835.0 4000.00
03 Jun, 2024 1818.0 1860.0 1816.0 1828.0 4600.00
31 May, 2024 1859.0 1876.0 1808.0 1834.0 4100.00