Nomura Corporation (7131.T)

JPY 1754.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1664.0 1682.0 1664.0 1682.0 300.00
25 Jul, 2024 1692.0 1692.0 1663.0 1663.0 1000.00
24 Jul, 2024 1656.0 1695.0 1656.0 1695.0 400.00
23 Jul, 2024 1674.0 1677.0 1674.0 1677.0 700.00
22 Jul, 2024 1670.0 1670.0 1638.0 1652.0 4000.00
19 Jul, 2024 1667.0 1669.0 1665.0 1667.0 1900.00
18 Jul, 2024 1674.0 1674.0 1665.0 1667.0 1400.00
17 Jul, 2024 1684.0 1695.0 1652.0 1671.0 3000.00
16 Jul, 2024 1697.0 1697.0 1686.0 1687.0 1300.00
12 Jul, 2024 1697.0 1697.0 1687.0 1697.0 500.00