Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1077.0 1088.0 1071.0 1084.0 5400.00
16 Dec, 2024 1078.0 1078.0 1065.0 1078.0 3100.00
13 Dec, 2024 1070.0 1080.0 1066.0 1070.0 3500.00
12 Dec, 2024 1077.0 1077.0 1070.0 1070.0 4800.00
11 Dec, 2024 1078.0 1078.0 1072.0 1076.0 2200.00
10 Dec, 2024 1075.0 1077.0 1075.0 1077.0 1900.00
09 Dec, 2024 1070.0 1076.0 1068.0 1069.0 4200.00
06 Dec, 2024 1078.0 1078.0 1068.0 1070.0 3800.00
05 Dec, 2024 1062.0 1067.0 1062.0 1065.0 2500.00
04 Dec, 2024 1066.0 1066.0 1059.0 1061.0 2800.00