Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1086.0 1106.0 1086.0 1102.0 4600.00
30 Dec, 2024 1080.0 1094.0 1079.0 1094.0 7800.00
27 Dec, 2024 1078.0 1078.0 1066.0 1075.0 2700.00
26 Dec, 2024 1076.0 1076.0 1065.0 1067.0 3900.00
25 Dec, 2024 1079.0 1079.0 1071.0 1071.0 2600.00
24 Dec, 2024 1074.0 1074.0 1069.0 1073.0 1800.00
23 Dec, 2024 1068.0 1074.0 1061.0 1074.0 3300.00
20 Dec, 2024 1058.0 1073.0 1058.0 1068.0 2100.00
19 Dec, 2024 1060.0 1068.0 1057.0 1058.0 4700.00
18 Dec, 2024 1080.0 1080.0 1061.0 1064.0 5400.00