Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1100.0 1103.0 1100.0 1103.0 1500.00
17 Jan, 2025 1093.0 1107.0 1090.0 1100.0 5800.00
16 Jan, 2025 1090.0 1094.0 1090.0 1093.0 1300.00
15 Jan, 2025 1097.0 1097.0 1090.0 1090.0 1800.00
14 Jan, 2025 1090.0 1099.0 1090.0 1090.0 2200.00
10 Jan, 2025 1100.0 1101.0 1090.0 1090.0 3600.00
09 Jan, 2025 1100.0 1101.0 1097.0 1101.0 2500.00
08 Jan, 2025 1114.0 1114.0 1098.0 1100.0 4800.00
07 Jan, 2025 1102.0 1114.0 1101.0 1114.0 3300.00
06 Jan, 2025 1086.0 1106.0 1086.0 1102.0 4600.00