Miahelsa Holdings Corporation (7129.T)

JPY 1082.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1067.0 1071.0 1064.0 1071.0 4200.00
18 Nov, 2024 1071.0 1072.0 1067.0 1067.0 2800.00
15 Nov, 2024 1074.0 1076.0 1071.0 1071.0 800.00
14 Nov, 2024 1078.0 1078.0 1072.0 1074.0 2200.00
13 Nov, 2024 1073.0 1078.0 1071.0 1077.0 1500.00
12 Nov, 2024 1071.0 1081.0 1071.0 1073.0 2600.00
11 Nov, 2024 1083.0 1090.0 1081.0 1090.0 1500.00
08 Nov, 2024 1078.0 1092.0 1076.0 1076.0 3600.00
07 Nov, 2024 1071.0 1072.0 1071.0 1071.0 600.00
06 Nov, 2024 1080.0 1080.0 1079.0 1079.0 800.00