The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1432.0
(-1.17%)
JPY 1432.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1501.0 | 1560.0 | 1501.0 | 1519.0 | 41.1 Thousand |
| 13 May, 2025 | 1595.0 | 1630.0 | 1540.0 | 1581.0 | 36.3 Thousand |
| 12 May, 2025 | 1560.0 | 1594.0 | 1560.0 | 1575.0 | 15.9 Thousand |
| 09 May, 2025 | 1514.0 | 1560.0 | 1505.0 | 1535.0 | 18.4 Thousand |
| 08 May, 2025 | 1500.0 | 1522.0 | 1500.0 | 1513.0 | 5800.00 |
| 07 May, 2025 | 1462.0 | 1540.0 | 1462.0 | 1506.0 | 31.6 Thousand |
| 02 May, 2025 | 1449.0 | 1455.0 | 1432.0 | 1432.0 | 4100.00 |
| 01 May, 2025 | 1481.0 | 1481.0 | 1432.0 | 1449.0 | 11.3 Thousand |
| 30 Apr, 2025 | 1485.0 | 1600.0 | 1443.0 | 1467.0 | 124.1 Thousand |
| 28 Apr, 2025 | 1464.0 | 1496.0 | 1461.0 | 1471.0 | 4800.00 |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670