The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1432.0
(-1.17%)
JPY 1432.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1486.0 | 1493.0 | 1454.0 | 1457.0 | 9700.00 |
| 24 Apr, 2025 | 1456.0 | 1484.0 | 1456.0 | 1468.0 | 4600.00 |
| 23 Apr, 2025 | 1455.0 | 1468.0 | 1438.0 | 1450.0 | 2500.00 |
| 22 Apr, 2025 | 1451.0 | 1464.0 | 1437.0 | 1437.0 | 4100.00 |
| 21 Apr, 2025 | 1461.0 | 1464.0 | 1438.0 | 1438.0 | 3100.00 |
| 18 Apr, 2025 | 1458.0 | 1460.0 | 1446.0 | 1460.0 | 2300.00 |
| 17 Apr, 2025 | 1404.0 | 1462.0 | 1404.0 | 1462.0 | 1800.00 |
| 16 Apr, 2025 | 1420.0 | 1420.0 | 1405.0 | 1418.0 | 4300.00 |
| 15 Apr, 2025 | 1417.0 | 1477.0 | 1402.0 | 1415.0 | 11.7 Thousand |
| 14 Apr, 2025 | 1385.0 | 1490.0 | 1385.0 | 1416.0 | 8300.00 |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670