The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1432.0
(-1.17%)
JPY 1432.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1978.0 | 1990.0 | 1978.0 | 1990.0 | 200.00 |
| 07 Jul, 2025 | 1938.0 | 1981.0 | 1938.0 | 1981.0 | 4300.00 |
| 04 Jul, 2025 | 1970.0 | 1985.0 | 1928.0 | 1951.0 | 19.5 Thousand |
| 03 Jul, 2025 | 2002.0 | 2002.0 | 1916.0 | 1948.0 | 44 Thousand |
| 02 Jul, 2025 | 2045.0 | 2045.0 | 2008.0 | 2024.0 | 12 Thousand |
| 01 Jul, 2025 | 2039.0 | 2118.0 | 2037.0 | 2051.0 | 25.7 Thousand |
| 30 Jun, 2025 | 2088.0 | 2088.0 | 2041.0 | 2052.0 | 13.2 Thousand |
| 27 Jun, 2025 | 2077.0 | 2077.0 | 2026.0 | 2050.0 | 10.8 Thousand |
| 26 Jun, 2025 | 2089.0 | 2100.0 | 2038.0 | 2055.0 | 33.5 Thousand |
| 25 Jun, 2025 | 2219.0 | 2219.0 | 2023.0 | 2077.0 | 50.2 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670