The Kinki Sharyo Co., Ltd. (7122.T)

JPY 1450.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1455.0 1468.0 1438.0 1450.0 2500.00
23 Apr, 2025 1455.0 1468.0 1438.0 1447.0 2300.00
22 Apr, 2025 1451.0 1464.0 1437.0 1437.0 4100.00
21 Apr, 2025 1461.0 1464.0 1438.0 1438.0 3100.00
18 Apr, 2025 1458.0 1460.0 1446.0 1460.0 2300.00
17 Apr, 2025 1404.0 1462.0 1404.0 1462.0 1800.00
16 Apr, 2025 1420.0 1420.0 1405.0 1418.0 4300.00
15 Apr, 2025 1417.0 1477.0 1402.0 1415.0 11.7 Thousand
14 Apr, 2025 1385.0 1490.0 1385.0 1416.0 8300.00
11 Apr, 2025 1366.0 1370.0 1322.0 1369.0 6600.00