The Kinki Sharyo Co., Ltd. (7122.T)

JPY 1432.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 1978.0 1990.0 1978.0 1990.0 200.00
07 Jul, 2025 1938.0 1981.0 1938.0 1981.0 4300.00
04 Jul, 2025 1970.0 1985.0 1928.0 1951.0 19.5 Thousand
03 Jul, 2025 2002.0 2002.0 1916.0 1948.0 44 Thousand
02 Jul, 2025 2045.0 2045.0 2008.0 2024.0 12 Thousand
01 Jul, 2025 2039.0 2118.0 2037.0 2051.0 25.7 Thousand
30 Jun, 2025 2088.0 2088.0 2041.0 2052.0 13.2 Thousand
27 Jun, 2025 2077.0 2077.0 2026.0 2050.0 10.8 Thousand
26 Jun, 2025 2089.0 2100.0 2038.0 2055.0 33.5 Thousand
25 Jun, 2025 2219.0 2219.0 2023.0 2077.0 50.2 Thousand