The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1432.0
(-1.17%)
JPY 1432.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1997.0 | 2008.0 | 1948.0 | 1996.0 | 39.7 Thousand |
| 10 Jun, 2025 | 1980.0 | 1990.0 | 1962.0 | 1986.0 | 24.5 Thousand |
| 09 Jun, 2025 | 1926.0 | 1980.0 | 1920.0 | 1980.0 | 43.3 Thousand |
| 06 Jun, 2025 | 1935.0 | 1940.0 | 1823.0 | 1920.0 | 52.7 Thousand |
| 05 Jun, 2025 | 1890.0 | 1940.0 | 1845.0 | 1918.0 | 75.2 Thousand |
| 04 Jun, 2025 | 1865.0 | 1892.0 | 1836.0 | 1890.0 | 40.6 Thousand |
| 03 Jun, 2025 | 1800.0 | 1847.0 | 1770.0 | 1839.0 | 60.3 Thousand |
| 02 Jun, 2025 | 1670.0 | 1772.0 | 1661.0 | 1772.0 | 45.1 Thousand |
| 30 May, 2025 | 1602.0 | 1670.0 | 1600.0 | 1670.0 | 31.2 Thousand |
| 29 May, 2025 | 1520.0 | 1610.0 | 1520.0 | 1601.0 | 33.6 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670