The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1432.0
(-1.17%)
JPY 1432.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1602.0 | 1670.0 | 1600.0 | 1670.0 | 31.2 Thousand |
| 29 May, 2025 | 1520.0 | 1610.0 | 1520.0 | 1601.0 | 33.6 Thousand |
| 28 May, 2025 | 1516.0 | 1527.0 | 1516.0 | 1526.0 | 1500.00 |
| 27 May, 2025 | 1526.0 | 1538.0 | 1507.0 | 1508.0 | 2900.00 |
| 26 May, 2025 | 1502.0 | 1522.0 | 1502.0 | 1522.0 | 2700.00 |
| 23 May, 2025 | 1507.0 | 1528.0 | 1503.0 | 1505.0 | 9600.00 |
| 22 May, 2025 | 1503.0 | 1509.0 | 1500.0 | 1507.0 | 3500.00 |
| 21 May, 2025 | 1538.0 | 1538.0 | 1502.0 | 1502.0 | 5300.00 |
| 20 May, 2025 | 1564.0 | 1565.0 | 1538.0 | 1538.0 | 2600.00 |
| 19 May, 2025 | 1515.0 | 1555.0 | 1515.0 | 1549.0 | 14.4 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670