The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1438.0
(-0.76%)
JPY 1438.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1573.0 | 1598.0 | 1568.0 | 1594.0 | 7800.00 |
| 17 Mar, 2025 | 1564.0 | 1571.0 | 1564.0 | 1566.0 | 2500.00 |
| 14 Mar, 2025 | 1575.0 | 1575.0 | 1561.0 | 1565.0 | 2600.00 |
| 13 Mar, 2025 | 1578.0 | 1598.0 | 1571.0 | 1571.0 | 10.2 Thousand |
| 12 Mar, 2025 | 1554.0 | 1573.0 | 1550.0 | 1573.0 | 5800.00 |
| 11 Mar, 2025 | 1558.0 | 1558.0 | 1538.0 | 1554.0 | 3800.00 |
| 10 Mar, 2025 | 1570.0 | 1570.0 | 1560.0 | 1562.0 | 1900.00 |
| 07 Mar, 2025 | 1554.0 | 1581.0 | 1551.0 | 1570.0 | 2900.00 |
| 06 Mar, 2025 | 1569.0 | 1575.0 | 1554.0 | 1554.0 | 2100.00 |
| 05 Mar, 2025 | 1540.0 | 1566.0 | 1533.0 | 1566.0 | 1400.00 |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670