The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1432.0
(-1.17%)
JPY 1432.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2145.0 | 2233.0 | 2140.0 | 2201.0 | 30.6 Thousand |
| 23 Jun, 2025 | 2132.0 | 2142.0 | 2120.0 | 2134.0 | 23.2 Thousand |
| 20 Jun, 2025 | 2095.0 | 2147.0 | 2087.0 | 2142.0 | 23.1 Thousand |
| 19 Jun, 2025 | 2067.0 | 2098.0 | 2050.0 | 2082.0 | 21.2 Thousand |
| 18 Jun, 2025 | 2036.0 | 2069.0 | 2035.0 | 2067.0 | 60.5 Thousand |
| 17 Jun, 2025 | 2124.0 | 2124.0 | 1961.0 | 2036.0 | 58.1 Thousand |
| 16 Jun, 2025 | 2040.0 | 2124.0 | 2035.0 | 2124.0 | 34.4 Thousand |
| 13 Jun, 2025 | 2039.0 | 2053.0 | 2000.0 | 2050.0 | 34.6 Thousand |
| 12 Jun, 2025 | 1974.0 | 2051.0 | 1956.0 | 2045.0 | 32.2 Thousand |
| 11 Jun, 2025 | 1997.0 | 2008.0 | 1948.0 | 1996.0 | 39.7 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670