The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1457.0
(-0.75%)
JPY 1457.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1456.0 | 1470.0 | 1455.0 | 1463.0 | 9900.00 |
| 27 Jan, 2025 | 1450.0 | 1465.0 | 1447.0 | 1463.0 | 3100.00 |
| 24 Jan, 2025 | 1453.0 | 1455.0 | 1445.0 | 1447.0 | 5200.00 |
| 23 Jan, 2025 | 1443.0 | 1455.0 | 1443.0 | 1445.0 | 4200.00 |
| 22 Jan, 2025 | 1444.0 | 1468.0 | 1444.0 | 1446.0 | 3400.00 |
| 21 Jan, 2025 | 1420.0 | 1438.0 | 1420.0 | 1438.0 | 3600.00 |
| 20 Jan, 2025 | 1420.0 | 1432.0 | 1412.0 | 1419.0 | 12.9 Thousand |
| 17 Jan, 2025 | 1416.0 | 1419.0 | 1402.0 | 1419.0 | 9900.00 |
| 16 Jan, 2025 | 1437.0 | 1437.0 | 1416.0 | 1416.0 | 10.5 Thousand |
| 15 Jan, 2025 | 1430.0 | 1438.0 | 1423.0 | 1438.0 | 3000.00 |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670