The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1432.0
(-1.17%)
JPY 1432.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1417.0 | 1477.0 | 1402.0 | 1415.0 | 11.7 Thousand |
| 14 Apr, 2025 | 1385.0 | 1490.0 | 1385.0 | 1416.0 | 8300.00 |
| 11 Apr, 2025 | 1366.0 | 1370.0 | 1322.0 | 1369.0 | 6600.00 |
| 10 Apr, 2025 | 1398.0 | 1398.0 | 1350.0 | 1377.0 | 10.2 Thousand |
| 09 Apr, 2025 | 1325.0 | 1325.0 | 1291.0 | 1302.0 | 6300.00 |
| 08 Apr, 2025 | 1300.0 | 1413.0 | 1300.0 | 1338.0 | 12.1 Thousand |
| 07 Apr, 2025 | 1280.0 | 1324.0 | 1256.0 | 1276.0 | 33.4 Thousand |
| 04 Apr, 2025 | 1416.0 | 1417.0 | 1332.0 | 1352.0 | 17.8 Thousand |
| 03 Apr, 2025 | 1452.0 | 1470.0 | 1431.0 | 1435.0 | 13.9 Thousand |
| 02 Apr, 2025 | 1495.0 | 1501.0 | 1446.0 | 1485.0 | 11.6 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670