The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1432.0
(-1.17%)
JPY 1432.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1546.0 | 1546.0 | 1504.0 | 1504.0 | 6400.00 |
| 28 Mar, 2025 | 1521.0 | 1586.0 | 1521.0 | 1553.0 | 17 Thousand |
| 27 Mar, 2025 | 1599.0 | 1616.0 | 1580.0 | 1611.0 | 8600.00 |
| 26 Mar, 2025 | 1606.0 | 1614.0 | 1593.0 | 1599.0 | 7100.00 |
| 25 Mar, 2025 | 1618.0 | 1618.0 | 1594.0 | 1601.0 | 5100.00 |
| 24 Mar, 2025 | 1629.0 | 1629.0 | 1606.0 | 1606.0 | 7500.00 |
| 21 Mar, 2025 | 1646.0 | 1646.0 | 1615.0 | 1615.0 | 9900.00 |
| 19 Mar, 2025 | 1594.0 | 1615.0 | 1594.0 | 1606.0 | 4800.00 |
| 18 Mar, 2025 | 1573.0 | 1598.0 | 1568.0 | 1594.0 | 7800.00 |
| 17 Mar, 2025 | 1564.0 | 1571.0 | 1564.0 | 1566.0 | 2500.00 |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670