The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1457.0
(-0.75%)
JPY 1457.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1431.0 | 1435.0 | 1419.0 | 1421.0 | 10.3 Thousand |
| 10 Jan, 2025 | 1433.0 | 1440.0 | 1430.0 | 1430.0 | 5100.00 |
| 09 Jan, 2025 | 1448.0 | 1458.0 | 1426.0 | 1433.0 | 6800.00 |
| 08 Jan, 2025 | 1452.0 | 1457.0 | 1440.0 | 1457.0 | 4100.00 |
| 07 Jan, 2025 | 1468.0 | 1468.0 | 1443.0 | 1454.0 | 4700.00 |
| 06 Jan, 2025 | 1480.0 | 1491.0 | 1450.0 | 1450.0 | 9800.00 |
| 30 Dec, 2024 | 1455.0 | 1468.0 | 1449.0 | 1461.0 | 5400.00 |
| 27 Dec, 2024 | 1426.0 | 1464.0 | 1425.0 | 1463.0 | 10.5 Thousand |
| 26 Dec, 2024 | 1425.0 | 1431.0 | 1410.0 | 1428.0 | 14.5 Thousand |
| 25 Dec, 2024 | 1404.0 | 1426.0 | 1404.0 | 1421.0 | 14.3 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670