The Kinki Sharyo Co., Ltd. (7122.T)

JPY 1432.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1546.0 1546.0 1504.0 1504.0 6400.00
28 Mar, 2025 1521.0 1586.0 1521.0 1553.0 17 Thousand
27 Mar, 2025 1599.0 1616.0 1580.0 1611.0 8600.00
26 Mar, 2025 1606.0 1614.0 1593.0 1599.0 7100.00
25 Mar, 2025 1618.0 1618.0 1594.0 1601.0 5100.00
24 Mar, 2025 1629.0 1629.0 1606.0 1606.0 7500.00
21 Mar, 2025 1646.0 1646.0 1615.0 1615.0 9900.00
19 Mar, 2025 1594.0 1615.0 1594.0 1606.0 4800.00
18 Mar, 2025 1573.0 1598.0 1568.0 1594.0 7800.00
17 Mar, 2025 1564.0 1571.0 1564.0 1566.0 2500.00