The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1432.0
(-1.17%)
JPY 1432.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1534.0 | 1572.0 | 1534.0 | 1545.0 | 8600.00 |
| 28 Feb, 2025 | 1551.0 | 1551.0 | 1528.0 | 1528.0 | 4500.00 |
| 27 Feb, 2025 | 1542.0 | 1570.0 | 1531.0 | 1566.0 | 4200.00 |
| 26 Feb, 2025 | 1579.0 | 1579.0 | 1521.0 | 1542.0 | 21.2 Thousand |
| 25 Feb, 2025 | 1592.0 | 1637.0 | 1583.0 | 1583.0 | 14.9 Thousand |
| 21 Feb, 2025 | 1588.0 | 1621.0 | 1588.0 | 1588.0 | 14.2 Thousand |
| 20 Feb, 2025 | 1562.0 | 1609.0 | 1562.0 | 1587.0 | 15.6 Thousand |
| 19 Feb, 2025 | 1547.0 | 1594.0 | 1547.0 | 1555.0 | 20.6 Thousand |
| 18 Feb, 2025 | 1530.0 | 1539.0 | 1513.0 | 1534.0 | 4100.00 |
| 17 Feb, 2025 | 1558.0 | 1565.0 | 1481.0 | 1543.0 | 8500.00 |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670