The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1457.0
(-0.75%)
JPY 1457.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1436.0 | 1518.0 | 1436.0 | 1441.0 | 20.2 Thousand |
| 11 Nov, 2024 | 1445.0 | 1445.0 | 1425.0 | 1425.0 | 7100.00 |
| 08 Nov, 2024 | 1442.0 | 1442.0 | 1422.0 | 1441.0 | 11.4 Thousand |
| 07 Nov, 2024 | 1421.0 | 1447.0 | 1421.0 | 1428.0 | 13.7 Thousand |
| 06 Nov, 2024 | 1416.0 | 1438.0 | 1408.0 | 1416.0 | 5200.00 |
| 05 Nov, 2024 | 1393.0 | 1408.0 | 1390.0 | 1403.0 | 6200.00 |
| 01 Nov, 2024 | 1389.0 | 1401.0 | 1386.0 | 1387.0 | 3000.00 |
| 31 Oct, 2024 | 1391.0 | 1416.0 | 1374.0 | 1400.0 | 13.7 Thousand |
| 30 Oct, 2024 | 1423.0 | 1423.0 | 1390.0 | 1390.0 | 37.6 Thousand |
| 29 Oct, 2024 | 1399.0 | 1426.0 | 1399.0 | 1426.0 | 6300.00 |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670