The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1457.0
(-0.75%)
JPY 1457.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1375.0 | 1402.0 | 1375.0 | 1399.0 | 26.9 Thousand |
| 25 Oct, 2024 | 1413.0 | 1416.0 | 1354.0 | 1389.0 | 19.2 Thousand |
| 24 Oct, 2024 | 1429.0 | 1431.0 | 1414.0 | 1416.0 | 8900.00 |
| 23 Oct, 2024 | 1445.0 | 1447.0 | 1426.0 | 1437.0 | 10 Thousand |
| 22 Oct, 2024 | 1462.0 | 1463.0 | 1432.0 | 1445.0 | 10.8 Thousand |
| 21 Oct, 2024 | 1467.0 | 1477.0 | 1461.0 | 1461.0 | 3500.00 |
| 18 Oct, 2024 | 1490.0 | 1490.0 | 1465.0 | 1468.0 | 7700.00 |
| 17 Oct, 2024 | 1455.0 | 1473.0 | 1450.0 | 1473.0 | 7000.00 |
| 16 Oct, 2024 | 1466.0 | 1479.0 | 1432.0 | 1451.0 | 16.1 Thousand |
| 15 Oct, 2024 | 1471.0 | 1472.0 | 1453.0 | 1466.0 | 4800.00 |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670