The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1457.0
(-0.75%)
JPY 1457.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1462.0 | 1467.0 | 1459.0 | 1459.0 | 3800.00 |
| 10 Oct, 2024 | 1476.0 | 1481.0 | 1458.0 | 1475.0 | 3400.00 |
| 09 Oct, 2024 | 1510.0 | 1510.0 | 1453.0 | 1459.0 | 19.2 Thousand |
| 08 Oct, 2024 | 1515.0 | 1515.0 | 1480.0 | 1480.0 | 12.7 Thousand |
| 07 Oct, 2024 | 1550.0 | 1559.0 | 1516.0 | 1517.0 | 9100.00 |
| 04 Oct, 2024 | 1514.0 | 1544.0 | 1514.0 | 1530.0 | 9100.00 |
| 03 Oct, 2024 | 1493.0 | 1529.0 | 1493.0 | 1503.0 | 9400.00 |
| 02 Oct, 2024 | 1490.0 | 1500.0 | 1463.0 | 1478.0 | 11.3 Thousand |
| 01 Oct, 2024 | 1468.0 | 1486.0 | 1461.0 | 1486.0 | 8500.00 |
| 30 Sep, 2024 | 1459.0 | 1474.0 | 1439.0 | 1439.0 | 9700.00 |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670