The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1432.0
(-1.17%)
JPY 1432.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1393.0 | 1393.0 | 1377.0 | 1383.0 | 7100.00 |
| 11 Dec, 2024 | 1396.0 | 1398.0 | 1375.0 | 1388.0 | 7200.00 |
| 10 Dec, 2024 | 1404.0 | 1404.0 | 1380.0 | 1396.0 | 3600.00 |
| 09 Dec, 2024 | 1392.0 | 1398.0 | 1378.0 | 1392.0 | 5500.00 |
| 06 Dec, 2024 | 1414.0 | 1414.0 | 1382.0 | 1388.0 | 6300.00 |
| 05 Dec, 2024 | 1406.0 | 1417.0 | 1400.0 | 1408.0 | 3100.00 |
| 04 Dec, 2024 | 1422.0 | 1433.0 | 1400.0 | 1403.0 | 10.3 Thousand |
| 03 Dec, 2024 | 1440.0 | 1441.0 | 1425.0 | 1433.0 | 10.1 Thousand |
| 02 Dec, 2024 | 1418.0 | 1454.0 | 1418.0 | 1440.0 | 10.5 Thousand |
| 29 Nov, 2024 | 1407.0 | 1425.0 | 1400.0 | 1425.0 | 5400.00 |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670