The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1457.0
(-0.75%)
JPY 1457.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1587.0 | 1596.0 | 1578.0 | 1578.0 | 17.2 Thousand |
| 29 Aug, 2024 | 1588.0 | 1609.0 | 1578.0 | 1587.0 | 5000.00 |
| 28 Aug, 2024 | 1604.0 | 1604.0 | 1574.0 | 1587.0 | 19 Thousand |
| 27 Aug, 2024 | 1601.0 | 1636.0 | 1601.0 | 1616.0 | 16.4 Thousand |
| 26 Aug, 2024 | 1582.0 | 1605.0 | 1563.0 | 1593.0 | 19.9 Thousand |
| 25 Aug, 2024 | 1582.0 | 1605.0 | 1563.0 | 1593.0 | 19.9 Thousand |
| 23 Aug, 2024 | 1536.0 | 1585.0 | 1525.0 | 1580.0 | 12.3 Thousand |
| 22 Aug, 2024 | 1516.0 | 1536.0 | 1516.0 | 1521.0 | 9700.00 |
| 21 Aug, 2024 | 1518.0 | 1529.0 | 1506.0 | 1509.0 | 14 Thousand |
| 20 Aug, 2024 | 1518.0 | 1561.0 | 1518.0 | 1537.0 | 16.2 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670