The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1457.0
(-0.75%)
JPY 1457.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1394.0 | 1464.0 | 1382.0 | 1384.0 | 34.5 Thousand |
| 05 Aug, 2024 | 1498.0 | 1498.0 | 1230.0 | 1277.0 | 63 Thousand |
| 02 Aug, 2024 | 1659.0 | 1659.0 | 1573.0 | 1578.0 | 40.2 Thousand |
| 01 Aug, 2024 | 1750.0 | 1750.0 | 1697.0 | 1699.0 | 17.7 Thousand |
| 31 Jul, 2024 | 1684.0 | 1759.0 | 1683.0 | 1759.0 | 17.8 Thousand |
| 30 Jul, 2024 | 1731.0 | 1731.0 | 1682.0 | 1682.0 | 45.5 Thousand |
| 29 Jul, 2024 | 1729.0 | 1750.0 | 1729.0 | 1744.0 | 13.8 Thousand |
| 26 Jul, 2024 | 1723.0 | 1737.0 | 1715.0 | 1720.0 | 10.4 Thousand |
| 25 Jul, 2024 | 1745.0 | 1745.0 | 1706.0 | 1722.0 | 21.2 Thousand |
| 24 Jul, 2024 | 1796.0 | 1796.0 | 1758.0 | 1758.0 | 14.8 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670