The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1457.0
(-0.75%)
JPY 1457.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1806.0 | 1823.0 | 1801.0 | 1805.0 | 8800.00 |
| 22 Jul, 2024 | 1816.0 | 1822.0 | 1781.0 | 1804.0 | 17.8 Thousand |
| 19 Jul, 2024 | 1844.0 | 1844.0 | 1803.0 | 1816.0 | 23 Thousand |
| 18 Jul, 2024 | 1858.0 | 1858.0 | 1833.0 | 1845.0 | 16.9 Thousand |
| 17 Jul, 2024 | 1854.0 | 1885.0 | 1854.0 | 1874.0 | 6400.00 |
| 16 Jul, 2024 | 1850.0 | 1856.0 | 1835.0 | 1850.0 | 12.4 Thousand |
| 12 Jul, 2024 | 1823.0 | 1887.0 | 1823.0 | 1842.0 | 14.8 Thousand |
| 11 Jul, 2024 | 1851.0 | 1851.0 | 1821.0 | 1844.0 | 23.9 Thousand |
| 10 Jul, 2024 | 1876.0 | 1876.0 | 1823.0 | 1841.0 | 24.5 Thousand |
| 09 Jul, 2024 | 1908.0 | 1908.0 | 1863.0 | 1876.0 | 14.6 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670