The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1432.0
(-1.17%)
JPY 1432.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1468.0 | 1486.0 | 1461.0 | 1486.0 | 8500.00 |
| 30 Sep, 2024 | 1459.0 | 1474.0 | 1439.0 | 1439.0 | 9700.00 |
| 27 Sep, 2024 | 1489.0 | 1490.0 | 1465.0 | 1489.0 | 8200.00 |
| 26 Sep, 2024 | 1483.0 | 1486.0 | 1467.0 | 1482.0 | 11.3 Thousand |
| 25 Sep, 2024 | 1453.0 | 1477.0 | 1435.0 | 1473.0 | 15.4 Thousand |
| 24 Sep, 2024 | 1511.0 | 1511.0 | 1459.0 | 1459.0 | 15.9 Thousand |
| 20 Sep, 2024 | 1524.0 | 1526.0 | 1485.0 | 1511.0 | 16.6 Thousand |
| 19 Sep, 2024 | 1456.0 | 1473.0 | 1437.0 | 1472.0 | 14 Thousand |
| 18 Sep, 2024 | 1422.0 | 1445.0 | 1411.0 | 1439.0 | 11.5 Thousand |
| 17 Sep, 2024 | 1401.0 | 1419.0 | 1383.0 | 1419.0 | 28.4 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670