The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1457.0
(-0.75%)
JPY 1457.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1933.0 | 1937.0 | 1903.0 | 1923.0 | 14.9 Thousand |
| 21 Jun, 2024 | 1927.0 | 1940.0 | 1915.0 | 1928.0 | 9800.00 |
| 20 Jun, 2024 | 1971.0 | 1971.0 | 1917.0 | 1935.0 | 5900.00 |
| 19 Jun, 2024 | 1929.0 | 1992.0 | 1929.0 | 1933.0 | 8000.00 |
| 18 Jun, 2024 | 1930.0 | 1954.0 | 1927.0 | 1932.0 | 2600.00 |
| 17 Jun, 2024 | 1963.0 | 1966.0 | 1911.0 | 1930.0 | 9900.00 |
| 14 Jun, 2024 | 1931.0 | 1981.0 | 1931.0 | 1977.0 | 9300.00 |
| 13 Jun, 2024 | 1966.0 | 1967.0 | 1929.0 | 1937.0 | 10.3 Thousand |
| 12 Jun, 2024 | 1948.0 | 1958.0 | 1930.0 | 1948.0 | 4100.00 |
| 11 Jun, 2024 | 1930.0 | 1955.0 | 1930.0 | 1930.0 | 8900.00 |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670