The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1432.0
(-1.17%)
JPY 1432.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1394.0 | 1406.0 | 1384.0 | 1400.0 | 23.7 Thousand |
| 12 Sep, 2024 | 1376.0 | 1412.0 | 1376.0 | 1404.0 | 18.7 Thousand |
| 11 Sep, 2024 | 1399.0 | 1401.0 | 1348.0 | 1366.0 | 24.9 Thousand |
| 10 Sep, 2024 | 1405.0 | 1428.0 | 1398.0 | 1408.0 | 24.2 Thousand |
| 09 Sep, 2024 | 1366.0 | 1413.0 | 1365.0 | 1402.0 | 33.5 Thousand |
| 08 Sep, 2024 | 1366.0 | 1413.0 | 1365.0 | 1402.0 | 33.5 Thousand |
| 06 Sep, 2024 | 1460.0 | 1475.0 | 1401.0 | 1409.0 | 19.4 Thousand |
| 05 Sep, 2024 | 1464.0 | 1486.0 | 1422.0 | 1430.0 | 28.6 Thousand |
| 04 Sep, 2024 | 1528.0 | 1528.0 | 1456.0 | 1464.0 | 44.5 Thousand |
| 03 Sep, 2024 | 1559.0 | 1580.0 | 1542.0 | 1542.0 | 19.6 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670