The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1457.0
(-0.75%)
JPY 1457.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1943.0 | 1943.0 | 1906.0 | 1909.0 | 10.4 Thousand |
| 05 Jul, 2024 | 1962.0 | 1962.0 | 1933.0 | 1942.0 | 13.6 Thousand |
| 04 Jul, 2024 | 1970.0 | 1970.0 | 1945.0 | 1962.0 | 6900.00 |
| 03 Jul, 2024 | 1995.0 | 1995.0 | 1932.0 | 1969.0 | 9800.00 |
| 02 Jul, 2024 | 1995.0 | 2000.0 | 1969.0 | 1983.0 | 9900.00 |
| 01 Jul, 2024 | 1997.0 | 1997.0 | 1970.0 | 1977.0 | 4800.00 |
| 28 Jun, 2024 | 2021.0 | 2023.0 | 1986.0 | 1997.0 | 9700.00 |
| 27 Jun, 2024 | 2003.0 | 2020.0 | 1981.0 | 2011.0 | 12 Thousand |
| 26 Jun, 2024 | 1979.0 | 2009.0 | 1975.0 | 2001.0 | 10.2 Thousand |
| 25 Jun, 2024 | 1929.0 | 1980.0 | 1925.0 | 1979.0 | 15.5 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670