The Kinki Sharyo Co., Ltd. (7122.T)
JPY 1432.0
(-1.17%)
JPY 1432.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1518.0 | 1529.0 | 1506.0 | 1509.0 | 14 Thousand |
| 20 Aug, 2024 | 1518.0 | 1561.0 | 1518.0 | 1537.0 | 16.2 Thousand |
| 19 Aug, 2024 | 1534.0 | 1543.0 | 1489.0 | 1489.0 | 13.1 Thousand |
| 18 Aug, 2024 | 1534.0 | 1543.0 | 1489.0 | 1489.0 | 13.1 Thousand |
| 16 Aug, 2024 | 1521.0 | 1560.0 | 1512.0 | 1526.0 | 19.6 Thousand |
| 15 Aug, 2024 | 1486.0 | 1529.0 | 1486.0 | 1512.0 | 11.6 Thousand |
| 14 Aug, 2024 | 1471.0 | 1494.0 | 1464.0 | 1479.0 | 17.4 Thousand |
| 13 Aug, 2024 | 1415.0 | 1479.0 | 1415.0 | 1456.0 | 32.4 Thousand |
| 12 Aug, 2024 | 1415.0 | 1479.0 | 1415.0 | 1456.0 | 32.4 Thousand |
| 09 Aug, 2024 | 1460.0 | 1468.0 | 1397.0 | 1401.0 | 43.8 Thousand |
CPPKF
IBWC
ISHANCH
CDMIL
BELMF
042670